LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $981 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 19,700 Value ($000) $1,040 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 18,700 Value ($000) $897 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 17,200 Value ($000) $745 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 18,400 Value ($000) $947 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$981	$49.90	$46.05 - $54.96
Q3 2025	19,700	$1,040	$53.93	$47.40 - $58.07
Q2 2025	18,700	$897	$41.82	$31.97 - $48.87
Q1 2025	17,200	$745	$49.73	$42.14 - $58.00
Q4 2024	18,400	$947	$53.56	$47.82 - $61.14