LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,131 Value ($000) $4,280 Avg Close $49.90 Range $46.05 - $54.96

Q1 2025

Shares 219,742 Value ($000) $9,515 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 480,492 Value ($000) $24,736 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 322,431 Value ($000) $16,244 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 491,609 Value ($000) $18,770 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 318,762 Value ($000) $13,347 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,131	$4,280	$49.90	$46.05 - $54.96
Q1 2025	219,742	$9,515	$49.73	$42.14 - $58.00
Q4 2024	480,492	$24,736	$53.56	$47.82 - $61.14
Q3 2024	322,431	$16,244	$46.33	$38.20 - $51.46
Q2 2024	491,609	$18,770	$39.05	$35.56 - $42.10
Q1 2024	318,762	$13,347	$38.95	$34.83 - $42.24