LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,005 Value ($000) $6,070 Avg Close $49.90 Range $46.05 - $54.96

Q2 2025

Shares 134,299 Value ($000) $6 Avg Close $41.82 Range $31.97 - $48.87

Q3 2024

Shares 220,953 Value ($000) $11 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,005	$6,070	$49.90	$46.05 - $54.96
Q2 2025	134,299	$6	$41.82	$31.97 - $48.87
Q3 2024	220,953	$11	$46.33	$38.20 - $51.46