LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,437 Value ($000) $847 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 37,141 Value ($000) $1,960 Avg Close $53.93 Range $47.40 - $58.07

Q2 2024

Shares 19,562 Value ($000) $747 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,437	$847	$49.90	$46.05 - $54.96
Q3 2025	37,141	$1,960	$53.93	$47.40 - $58.07
Q2 2024	19,562	$747	$39.05	$35.56 - $42.10