LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,740 Value ($000) $230 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 382 Value ($000) $20 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 589 Value ($000) $28 Avg Close $41.82 Range $31.97 - $48.87
Q4 2024
Shares 589 Value ($000) $30 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 545 Value ($000) $27 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 296 Value ($000) $11 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 292 Value ($000) $12 Avg Close $38.95 Range $34.83 - $42.24