LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,654 Value ($000) $981 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 27,000 Value ($000) $1,390 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 26,500 Value ($000) $1,335 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 26,500 Value ($000) $1,012 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 22,500 Value ($000) $942 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,654	$981	$49.73	$42.14 - $58.00
Q4 2024	27,000	$1,390	$53.56	$47.82 - $61.14
Q3 2024	26,500	$1,335	$46.33	$38.20 - $51.46
Q2 2024	26,500	$1,012	$39.05	$35.56 - $42.10
Q1 2024	22,500	$942	$38.95	$34.83 - $42.24