LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 632 Value ($000) $0 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 632 Value ($000) $0 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 632 Value ($000) $0 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	632	$0	$53.93	$47.40 - $58.07
Q2 2025	632	$0	$41.82	$31.97 - $48.87
Q1 2025	632	$0	$49.73	$42.14 - $58.00