LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 218,890 Value ($000) $10,502 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 215,059 Value ($000) $9,312 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 211,046 Value ($000) $10,865 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 208,660 Value ($000) $10,512 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 209,350 Value ($000) $7,993 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 204,499 Value ($000) $8,562 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	218,890	$10,502	$41.82	$31.97 - $48.87
Q1 2025	215,059	$9,312	$49.73	$42.14 - $58.00
Q4 2024	211,046	$10,865	$53.56	$47.82 - $61.14
Q3 2024	208,660	$10,512	$46.33	$38.20 - $51.46
Q2 2024	209,350	$7,993	$39.05	$35.56 - $42.10
Q1 2024	204,499	$8,562	$38.95	$34.83 - $42.24