LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,463 Value ($000) $362 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 13,585 Value ($000) $717 Avg Close $53.93 Range $47.40 - $58.07
Q1 2025
Shares 12,955 Value ($000) $561 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 13,675 Value ($000) $704 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 11,799 Value ($000) $594 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 20,818 Value ($000) $795 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 12,107 Value ($000) $507 Avg Close $38.95 Range $34.83 - $42.24