LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $178 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 810 Value ($000) $43 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 799 Value ($000) $38 Avg Close $41.82 Range $31.97 - $48.87
Q4 2024
Shares 4,993 Value ($000) $257 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 2,140 Value ($000) $108 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 6,211 Value ($000) $237 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 8,613 Value ($000) $361 Avg Close $38.95 Range $34.83 - $42.24