LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,555 Value ($000) $610 Avg Close $53.93 Range $47.40 - $58.07

Q3 2024

Shares 27,777 Value ($000) $1,399 Avg Close $46.33 Range $38.20 - $51.46

Q1 2024

Shares 7,943 Value ($000) $333 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,555	$610	$53.93	$47.40 - $58.07
Q3 2024	27,777	$1,399	$46.33	$38.20 - $51.46
Q1 2024	7,943	$333	$38.95	$34.83 - $42.24