LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,700 Value ($000) $374 Avg Close $49.90 Range $46.05 - $54.96

Q2 2024

Shares 81,675 Value ($000) $3,118 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 10,653 Value ($000) $446 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,700	$374	$49.90	$46.05 - $54.96
Q2 2024	81,675	$3,118	$39.05	$35.56 - $42.10
Q1 2024	10,653	$446	$38.95	$34.83 - $42.24