LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,795 Value ($000) $621 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 12,340 Value ($000) $651 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 11,911 Value ($000) $572 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,795	$621	$49.90	$46.05 - $54.96
Q3 2025	12,340	$651	$53.93	$47.40 - $58.07
Q2 2025	11,911	$572	$41.82	$31.97 - $48.87