LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,695 Value ($000) $374 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 9,475 Value ($000) $500 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 7,590 Value ($000) $364 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 7,265 Value ($000) $315 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 7,590 Value ($000) $391 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,695	$374	$49.90	$46.05 - $54.96
Q3 2025	9,475	$500	$53.93	$47.40 - $58.07
Q2 2025	7,590	$364	$41.82	$31.97 - $48.87
Q1 2025	7,265	$315	$49.73	$42.14 - $58.00
Q4 2024	7,590	$391	$53.56	$47.82 - $61.14