LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 910 Value ($000) $39 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 960 Value ($000) $49 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 960 Value ($000) $54 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 890 Value ($000) $34 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 560 Value ($000) $22 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	910	$39	$49.73	$42.14 - $58.00
Q4 2024	960	$49	$53.56	$47.82 - $61.14
Q3 2024	960	$54	$46.33	$38.20 - $51.46
Q2 2024	890	$34	$39.05	$35.56 - $42.10
Q1 2024	560	$22	$38.95	$34.83 - $42.24