LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $287 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 6,002 Value ($000) $317 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 6,052 Value ($000) $290 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 9,376 Value ($000) $406 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 8,522 Value ($000) $439 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 7,749 Value ($000) $390 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 5,809 Value ($000) $222 Avg Close $39.05 Range $35.56 - $42.10