LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,421 Value ($000) $8,470 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 18,512 Value ($000) $977 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 18,375 Value ($000) $882 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 34,355 Value ($000) $1,488 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 24,436 Value ($000) $1,258 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 41,079 Value ($000) $2,070 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 21,119 Value ($000) $806 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,421	$8,470	$49.90	$46.05 - $54.96
Q3 2025	18,512	$977	$53.93	$47.40 - $58.07
Q2 2025	18,375	$882	$41.82	$31.97 - $48.87
Q1 2025	34,355	$1,488	$49.73	$42.14 - $58.00
Q4 2024	24,436	$1,258	$53.56	$47.82 - $61.14
Q3 2024	41,079	$2,070	$46.33	$38.20 - $51.46
Q2 2024	21,119	$806	$39.05	$35.56 - $42.10