LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397 Value ($000) $68 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 1,293 Value ($000) $68 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 1,123 Value ($000) $54 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 1,287 Value ($000) $56 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 1,337 Value ($000) $69 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397	$68	$49.90	$46.05 - $54.96
Q3 2025	1,293	$68	$53.93	$47.40 - $58.07
Q2 2025	1,123	$54	$41.82	$31.97 - $48.87
Q1 2025	1,287	$56	$49.73	$42.14 - $58.00
Q4 2024	1,337	$69	$53.56	$47.82 - $61.14