LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,710 Value ($000) $14,505 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 295,596 Value ($000) $15,602 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 192,817 Value ($000) $9,251 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 253,995 Value ($000) $10,998 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,710	$14,505	$49.90	$46.05 - $54.96
Q3 2025	295,596	$15,602	$53.93	$47.40 - $58.07
Q2 2025	192,817	$9,251	$41.82	$31.97 - $48.87
Q1 2025	253,995	$10,998	$49.73	$42.14 - $58.00