LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,036 Value ($000) $293 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 6,280 Value ($000) $331 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 6,249 Value ($000) $300 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 5,008 Value ($000) $217 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 5,202 Value ($000) $268 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,036	$293	$49.90	$46.05 - $54.96
Q3 2025	6,280	$331	$53.93	$47.40 - $58.07
Q2 2025	6,249	$300	$41.82	$31.97 - $48.87
Q1 2025	5,008	$217	$49.73	$42.14 - $58.00
Q4 2024	5,202	$268	$53.56	$47.82 - $61.14