LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,358 Value ($000) $1,231 Avg Close $49.90 Range $46.05 - $54.96

Q2 2024

Shares 44,403 Value ($000) $1,695 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 22,300 Value ($000) $934 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,358	$1,231	$49.90	$46.05 - $54.96
Q2 2024	44,403	$1,695	$39.05	$35.56 - $42.10
Q1 2024	22,300	$934	$38.95	$34.83 - $42.24