LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,794 Value ($000) $2,224 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 49,070 Value ($000) $2,590 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 54,000 Value ($000) $2,591 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,794	$2,224	$49.90	$46.05 - $54.96
Q3 2025	49,070	$2,590	$53.93	$47.40 - $58.07
Q2 2025	54,000	$2,591	$41.82	$31.97 - $48.87