LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,711 Value ($000) $2,165 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 26,180 Value ($000) $1,096 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,711	$2,165	$39.05	$35.56 - $42.10
Q1 2024	26,180	$1,096	$38.95	$34.83 - $42.24