LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,063 Value ($000) $531 Avg Close $53.93 Range $47.40 - $58.07

Q1 2025

Shares 8,858 Value ($000) $384 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 9,442 Value ($000) $486 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 5,302 Value ($000) $267 Avg Close $46.33 Range $38.20 - $51.46

Q1 2024

Shares 16 Value ($000) $1 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,063	$531	$53.93	$47.40 - $58.07
Q1 2025	8,858	$384	$49.73	$42.14 - $58.00
Q4 2024	9,442	$486	$53.56	$47.82 - $61.14
Q3 2024	5,302	$267	$46.33	$38.20 - $51.46
Q1 2024	16	$1	$38.95	$34.83 - $42.24