LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,563 Value ($000) $707 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 15,640 Value ($000) $825 Avg Close $53.93 Range $47.40 - $58.07

Q4 2024

Shares 15,906 Value ($000) $819 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 13,683 Value ($000) $689 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 19,018 Value ($000) $726 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 17,594 Value ($000) $737 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,563	$707	$49.90	$46.05 - $54.96
Q3 2025	15,640	$825	$53.93	$47.40 - $58.07
Q4 2024	15,906	$819	$53.56	$47.82 - $61.14
Q3 2024	13,683	$689	$46.33	$38.20 - $51.46
Q2 2024	19,018	$726	$39.05	$35.56 - $42.10
Q1 2024	17,594	$737	$38.95	$34.83 - $42.24