LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,412 Value ($000) $10,606 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 218,412 Value ($000) $11,528 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 218,412 Value ($000) $10,479 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,412	$10,606	$49.90	$46.05 - $54.96
Q3 2025	218,412	$11,528	$53.93	$47.40 - $58.07
Q2 2025	218,412	$10,479	$41.82	$31.97 - $48.87