LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $8 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 150 Value ($000) $7 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 150 Value ($000) $6 Avg Close $49.73 Range $42.14 - $58.00