LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $111 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,941 Value ($000) $100 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,924 Value ($000) $94 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,923 Value ($000) $84 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 2,028 Value ($000) $104 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 924 Value ($000) $45 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 846 Value ($000) $33 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 654 Value ($000) $27 Avg Close $38.95 Range $34.83 - $42.24