LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,620 Value ($000) $467 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 9,617 Value ($000) $508 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 8,701 Value ($000) $417 Avg Close $41.82 Range $31.97 - $48.87

Q4 2024

Shares 8,275 Value ($000) $426 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 5,553 Value ($000) $280 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 8,446 Value ($000) $322 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,620	$467	$49.90	$46.05 - $54.96
Q3 2025	9,617	$508	$53.93	$47.40 - $58.07
Q2 2025	8,701	$417	$41.82	$31.97 - $48.87
Q4 2024	8,275	$426	$53.56	$47.82 - $61.14
Q3 2024	5,553	$280	$46.33	$38.20 - $51.46
Q2 2024	8,446	$322	$39.05	$35.56 - $42.10