LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,426,222 Value ($000) $360,617 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 7,324,182 Value ($000) $386,570 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 7,661,478 Value ($000) $367,598 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 8,395,482 Value ($000) $363,524 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 8,488,984 Value ($000) $437,013 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 7,801,281 Value ($000) $393,029 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,426,222	$360,617	$49.90	$46.05 - $54.96
Q3 2025	7,324,182	$386,570	$53.93	$47.40 - $58.07
Q2 2025	7,661,478	$367,598	$41.82	$31.97 - $48.87
Q1 2025	8,395,482	$363,524	$49.73	$42.14 - $58.00
Q4 2024	8,488,984	$437,013	$53.56	$47.82 - $61.14
Q3 2024	7,801,281	$393,029	$46.33	$38.20 - $51.46