LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,441 Value ($000) $361 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 7,441 Value ($000) $393 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 7,441 Value ($000) $357 Avg Close $41.82 Range $31.97 - $48.87
Q4 2024
Shares 5,830 Value ($000) $300 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 5,920 Value ($000) $298 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 5,920 Value ($000) $226 Avg Close $39.05 Range $35.56 - $42.10