LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,439 Value ($000) $1,964 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 41,361 Value ($000) $2,183 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 42,482 Value ($000) $2,038 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 40,450 Value ($000) $1,751 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 39,899 Value ($000) $2,054 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,439	$1,964	$49.90	$46.05 - $54.96
Q3 2025	41,361	$2,183	$53.93	$47.40 - $58.07
Q2 2025	42,482	$2,038	$41.82	$31.97 - $48.87
Q1 2025	40,450	$1,751	$49.73	$42.14 - $58.00
Q4 2024	39,899	$2,054	$53.56	$47.82 - $61.14