LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078 Value ($000) $295 Avg Close $49.90 Range $46.05 - $54.96
Q1 2025
Shares 3,967 Value ($000) $172 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 4,253 Value ($000) $219 Avg Close $53.56 Range $47.82 - $61.14