LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,207 Value ($000) $399 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 9,283 Value ($000) $490 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 8,152 Value ($000) $391 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 5,472 Value ($000) $237 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,207	$399	$49.90	$46.05 - $54.96
Q3 2025	9,283	$490	$53.93	$47.40 - $58.07
Q2 2025	8,152	$391	$41.82	$31.97 - $48.87
Q1 2025	5,472	$237	$49.73	$42.14 - $58.00