LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,083 Value ($000) $378 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 1,773 Value ($000) $282 Avg Close $125.70 Range $98.21 - $148.20

Q1 2019

Shares 9,010 Value ($000) $1,223 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 9,010 Value ($000) $1,107 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 27,700 Value ($000) $4,017 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 30,290 Value ($000) $5,628 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 32,360 Value ($000) $6,022 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 15,160 Value ($000) $2,678 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 15,160 Value ($000) $2,624 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 15,160 Value ($000) $2,154 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 14,070 Value ($000) $1,992 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 15,070 Value ($000) $1,995 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 23,270 Value ($000) $2,821 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 28,760 Value ($000) $2,927 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 28,760 Value ($000) $3,197 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 28,450 Value ($000) $3,495 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 25,390 Value ($000) $2,762 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 9,360 Value ($000) $1,051 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 13,200 Value ($000) $1,463 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 13,200 Value ($000) $1,295 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 20,600 Value ($000) $1,780 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 19,600 Value ($000) $1,751 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 18,600 Value ($000) $1,557 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 37,751 Value ($000) $3,057 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 41,851 Value ($000) $2,995 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 45,651 Value ($000) $2,760 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,083	$378	$150.73	$131.08 - $175.82
Q4 2020	1,773	$282	$125.70	$98.21 - $148.20
Q1 2019	9,010	$1,223	$127.17	$103.89 - $138.56
Q4 2018	9,010	$1,107	$115.32	$99.11 - $131.20
Q3 2018	27,700	$4,017	$147.10	$124.29 - $165.36
Q2 2018	30,290	$5,628	$167.46	$153.98 - $177.05
Q1 2018	32,360	$6,022	$160.63	$146.92 - $172.42
Q4 2017	15,160	$2,678	$149.16	$144.62 - $154.56
Q3 2017	15,160	$2,624	$128.24	$118.87 - $148.34
Q2 2017	15,160	$2,154	$119.56	$111.36 - $129.57
Q1 2017	14,070	$1,992	$119.43	$111.20 - $125.69
Q4 2016	15,070	$1,995	$105.58	$92.90 - $116.68
Q3 2016	23,270	$2,821	$95.33	$81.98 - $102.14
Q2 2016	28,760	$2,927	$93.86	$81.44 - $100.13
Q1 2016	28,760	$3,197	$88.18	$77.82 - $101.57
Q4 2015	28,450	$3,495	$101.14	$88.45 - $105.65
Q3 2015	25,390	$2,762	$86.34	$74.30 - $94.13
Q2 2015	9,360	$1,051	$94.96	$89.09 - $98.15
Q1 2015	13,200	$1,463	$86.67	$76.23 - $93.12
Q4 2014	13,200	$1,295	$75.60	$61.75 - $82.36
Q3 2014	20,600	$1,780	$79.35	$71.10 - $85.36
Q2 2014	19,600	$1,751	$70.57	$65.31 - $75.55
Q1 2014	18,600	$1,557	$65.15	$58.50 - $68.98
Q4 2013	37,751	$3,057	$63.87	$56.61 - $68.29
Q3 2013	41,851	$2,995	$56.05	$49.34 - $59.78
Q2 2013	45,651	$2,760	$46.85	$41.16 - $49.91