LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,905 Value ($000) $1,283 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 7,085 Value ($000) $1,318 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 7,020 Value ($000) $1,240 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 7,290 Value ($000) $1,261 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 8,735 Value ($000) $1,241 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 14,353 Value ($000) $2,032 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 11,800 Value ($000) $1,561 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 4,435 Value ($000) $537 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 8,060 Value ($000) $820 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 6,295 Value ($000) $699 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 10,490 Value ($000) $1,288 Avg Close $101.14 Range $88.45 - $105.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,905	$1,283	$167.46	$153.98 - $177.05
Q1 2018	7,085	$1,318	$160.63	$146.92 - $172.42
Q4 2017	7,020	$1,240	$149.16	$144.62 - $154.56
Q3 2017	7,290	$1,261	$128.24	$118.87 - $148.34
Q2 2017	8,735	$1,241	$119.56	$111.36 - $129.57
Q1 2017	14,353	$2,032	$119.43	$111.20 - $125.69
Q4 2016	11,800	$1,561	$105.58	$92.90 - $116.68
Q3 2016	4,435	$537	$95.33	$81.98 - $102.14
Q2 2016	8,060	$820	$93.86	$81.44 - $100.13
Q1 2016	6,295	$699	$88.18	$77.82 - $101.57
Q4 2015	10,490	$1,288	$101.14	$88.45 - $105.65