LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,545 Value ($000) $16,106 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 118,695 Value ($000) $11,942 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 117,179 Value ($000) $11,130 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 109,778 Value ($000) $9,685 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 114,555 Value ($000) $10,848 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 118,684 Value ($000) $12,954 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 133,390 Value ($000) $15,234 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 170,553 Value ($000) $24,710 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 202,155 Value ($000) $28,546 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 182,631 Value ($000) $24,509 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 203,764 Value ($000) $29,250 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 199,686 Value ($000) $27,855 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 157,902 Value ($000) $20 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 175,880 Value ($000) $21,050 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 167,589 Value ($000) $21,098 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 157,999 Value ($000) $22,529 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 437,039 Value ($000) $79,957 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 184,181 Value ($000) $28,821 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 235,572 Value ($000) $41,290 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 241,551 Value ($000) $43,782 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 174,024 Value ($000) $27,676 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 203,968 Value ($000) $22,031 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 154,325 Value ($000) $16,824 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 147,981 Value ($000) $12,025 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 99,801 Value ($000) $13,693 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 94,743 Value ($000) $11,171 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 194,724 Value ($000) $27,351 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 351,593 Value ($000) $47,713 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 246,160 Value ($000) $30,243 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 263,875 Value ($000) $38,262 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 268,082 Value ($000) $49,813 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 220,560 Value ($000) $41,043 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 333,250 Value ($000) $58,872 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 473,337 Value ($000) $82,309 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 411,719 Value ($000) $58,497 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 534,398 Value ($000) $75,660 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 453,775 Value ($000) $60,066 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 280,809 Value ($000) $34,038 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 209,199 Value ($000) $21,287 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 359,875 Value ($000) $40,007 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 410,432 Value ($000) $50,413 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 1,088,947 Value ($000) $118,455 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 796,549 Value ($000) $89,422 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 569,581 Value ($000) $63,120 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 454,812 Value ($000) $44,607 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 387,211 Value ($000) $33,459 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 781,149 Value ($000) $69,770 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 943,961 Value ($000) $79,026 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 482,273 Value ($000) $39,052 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 527,497 Value ($000) $37,753 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 265,507 Value ($000) $16,054 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,545	$16,106	$106.29	$95.35 - $119.25
Q3 2025	118,695	$11,942	$102.60	$90.37 - $112.28
Q2 2025	117,179	$11,130	$86.13	$72.17 - $96.24
Q1 2025	109,778	$9,685	$92.19	$83.35 - $98.76
Q4 2024	114,555	$10,848	$95.98	$88.63 - $107.43
Q3 2024	118,684	$12,954	$108.81	$97.80 - $121.20
Q2 2024	133,390	$15,234	$121.70	$107.54 - $138.01
Q1 2024	170,553	$24,710	$129.43	$120.87 - $139.68
Q4 2023	202,155	$28,546	$126.11	$117.01 - $134.63
Q3 2023	182,631	$24,509	$135.36	$123.29 - $147.50
Q2 2023	203,764	$29,250	$122.82	$109.41 - $140.37
Q1 2023	199,686	$27,855	$127.87	$114.95 - $138.82
Q4 2022	157,902	$20	$121.88	$105.32 - $138.96
Q3 2022	175,880	$21,050	$126.49	$109.55 - $144.72
Q2 2022	167,589	$21,098	$119.97	$108.13 - $132.47
Q1 2022	157,999	$22,529	$147.03	$115.57 - $176.58
Q4 2021	437,039	$79,957	$158.17	$138.08 - $172.28
Q3 2021	184,181	$28,821	$146.96	$130.28 - $160.34
Q2 2021	235,572	$41,290	$165.77	$150.15 - $183.57
Q1 2021	241,551	$43,782	$150.73	$131.08 - $175.82
Q4 2020	174,024	$27,676	$125.70	$98.21 - $148.20
Q3 2020	203,968	$22,031	$101.80	$91.25 - $111.02
Q2 2020	154,325	$16,824	$88.93	$61.78 - $114.71
Q1 2020	147,981	$12,025	$102.39	$56.45 - $125.60
Q4 2019	99,801	$13,693	$109.43	$93.68 - $127.28
Q3 2019	94,743	$11,171	$106.65	$91.98 - $125.15
Q2 2019	194,724	$27,351	$122.24	$102.78 - $138.49
Q1 2019	351,593	$47,713	$127.17	$103.89 - $138.56
Q4 2018	246,160	$30,243	$115.32	$99.11 - $131.20
Q3 2018	263,875	$38,262	$147.10	$124.29 - $165.36
Q2 2018	268,082	$49,813	$167.46	$153.98 - $177.05
Q1 2018	220,560	$41,043	$160.63	$146.92 - $172.42
Q4 2017	333,250	$58,872	$149.16	$144.62 - $154.56
Q3 2017	473,337	$82,309	$128.24	$118.87 - $148.34
Q2 2017	411,719	$58,497	$119.56	$111.36 - $129.57
Q1 2017	534,398	$75,660	$119.43	$111.20 - $125.69
Q4 2016	453,775	$60,066	$105.58	$92.90 - $116.68
Q3 2016	280,809	$34,038	$95.33	$81.98 - $102.14
Q2 2016	209,199	$21,287	$93.86	$81.44 - $100.13
Q1 2016	359,875	$40,007	$88.18	$77.82 - $101.57
Q4 2015	410,432	$50,413	$101.14	$88.45 - $105.65
Q3 2015	1,088,947	$118,455	$86.34	$74.30 - $94.13
Q2 2015	796,549	$89,422	$94.96	$89.09 - $98.15
Q1 2015	569,581	$63,120	$86.67	$76.23 - $93.12
Q4 2014	454,812	$44,607	$75.60	$61.75 - $82.36
Q3 2014	387,211	$33,459	$79.35	$71.10 - $85.36
Q2 2014	781,149	$69,770	$70.57	$65.31 - $75.55
Q1 2014	943,961	$79,026	$65.15	$58.50 - $68.98
Q4 2013	482,273	$39,052	$63.87	$56.61 - $68.29
Q3 2013	527,497	$37,753	$56.05	$49.34 - $59.78
Q2 2013	265,507	$16,054	$46.85	$41.16 - $49.91