LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,000 Value ($000) $6,259 Avg Close $146.96 Range $130.28 - $160.34

Q1 2020

Shares 19,252 Value ($000) $1,564 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 19,252 Value ($000) $2,641 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 24,150 Value ($000) $2,847 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 24,150 Value ($000) $3,363 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 18,258 Value ($000) $2,478 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 18,258 Value ($000) $2,243 Avg Close $115.32 Range $99.11 - $131.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,000	$6,259	$146.96	$130.28 - $160.34
Q1 2020	19,252	$1,564	$102.39	$56.45 - $125.60
Q4 2019	19,252	$2,641	$109.43	$93.68 - $127.28
Q3 2019	24,150	$2,847	$106.65	$91.98 - $125.15
Q2 2019	24,150	$3,363	$122.24	$102.78 - $138.49
Q1 2019	18,258	$2,478	$127.17	$103.89 - $138.56
Q4 2018	18,258	$2,243	$115.32	$99.11 - $131.20