LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385 Value ($000) $44 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 373 Value ($000) $38 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 308 Value ($000) $29 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 765 Value ($000) $67 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 330 Value ($000) $31 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 666 Value ($000) $73 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 584 Value ($000) $67 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 882 Value ($000) $128 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 755 Value ($000) $107 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 622 Value ($000) $83 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 514 Value ($000) $74 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 703 Value ($000) $98 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 456 Value ($000) $57 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 505 Value ($000) $60 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 486 Value ($000) $61 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 388 Value ($000) $55 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 279 Value ($000) $51 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 204 Value ($000) $32 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 1,494 Value ($000) $262 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 1,502 Value ($000) $272 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 1,397 Value ($000) $222 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 36 Value ($000) $4 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 31 Value ($000) $3 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 182 Value ($000) $15 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 182 Value ($000) $25 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 1,366 Value ($000) $161 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 1,518 Value ($000) $211 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 3,541 Value ($000) $481 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 3,860 Value ($000) $474 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 4,292 Value ($000) $622 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 54,673 Value ($000) $10,159 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 56,177 Value ($000) $10,454 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 65,816 Value ($000) $11,627 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 70,023 Value ($000) $12,120 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 73,171 Value ($000) $10,396 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 75,604 Value ($000) $10,704 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 75,947 Value ($000) $10,053 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 101,819 Value ($000) $12,342 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 103,312 Value ($000) $10,513 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 112,219 Value ($000) $12,475 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 117,781 Value ($000) $14,467 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 5,766 Value ($000) $627 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 6,833 Value ($000) $767 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 4,431 Value ($000) $491 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 339 Value ($000) $33 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 4,173 Value ($000) $361 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 4,182 Value ($000) $374 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 4,584 Value ($000) $384 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 4,749 Value ($000) $385 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 934 Value ($000) $67 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 130 Value ($000) $8 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385	$44	$106.29	$95.35 - $119.25
Q3 2025	373	$38	$102.60	$90.37 - $112.28
Q2 2025	308	$29	$86.13	$72.17 - $96.24
Q1 2025	765	$67	$92.19	$83.35 - $98.76
Q4 2024	330	$31	$95.98	$88.63 - $107.43
Q3 2024	666	$73	$108.81	$97.80 - $121.20
Q2 2024	584	$67	$121.70	$107.54 - $138.01
Q1 2024	882	$128	$129.43	$120.87 - $139.68
Q4 2023	755	$107	$126.11	$117.01 - $134.63
Q3 2023	622	$83	$135.36	$123.29 - $147.50
Q2 2023	514	$74	$122.82	$109.41 - $140.37
Q1 2023	703	$98	$127.87	$114.95 - $138.82
Q4 2022	456	$57	$121.88	$105.32 - $138.96
Q3 2022	505	$60	$126.49	$109.55 - $144.72
Q2 2022	486	$61	$119.97	$108.13 - $132.47
Q1 2022	388	$55	$147.03	$115.57 - $176.58
Q4 2021	279	$51	$158.17	$138.08 - $172.28
Q3 2021	204	$32	$146.96	$130.28 - $160.34
Q2 2021	1,494	$262	$165.77	$150.15 - $183.57
Q1 2021	1,502	$272	$150.73	$131.08 - $175.82
Q4 2020	1,397	$222	$125.70	$98.21 - $148.20
Q3 2020	36	$4	$101.80	$91.25 - $111.02
Q2 2020	31	$3	$88.93	$61.78 - $114.71
Q1 2020	182	$15	$102.39	$56.45 - $125.60
Q4 2019	182	$25	$109.43	$93.68 - $127.28
Q3 2019	1,366	$161	$106.65	$91.98 - $125.15
Q2 2019	1,518	$211	$122.24	$102.78 - $138.49
Q1 2019	3,541	$481	$127.17	$103.89 - $138.56
Q4 2018	3,860	$474	$115.32	$99.11 - $131.20
Q3 2018	4,292	$622	$147.10	$124.29 - $165.36
Q2 2018	54,673	$10,159	$167.46	$153.98 - $177.05
Q1 2018	56,177	$10,454	$160.63	$146.92 - $172.42
Q4 2017	65,816	$11,627	$149.16	$144.62 - $154.56
Q3 2017	70,023	$12,120	$128.24	$118.87 - $148.34
Q2 2017	73,171	$10,396	$119.56	$111.36 - $129.57
Q1 2017	75,604	$10,704	$119.43	$111.20 - $125.69
Q4 2016	75,947	$10,053	$105.58	$92.90 - $116.68
Q3 2016	101,819	$12,342	$95.33	$81.98 - $102.14
Q2 2016	103,312	$10,513	$93.86	$81.44 - $100.13
Q1 2016	112,219	$12,475	$88.18	$77.82 - $101.57
Q4 2015	117,781	$14,467	$101.14	$88.45 - $105.65
Q3 2015	5,766	$627	$86.34	$74.30 - $94.13
Q2 2015	6,833	$767	$94.96	$89.09 - $98.15
Q1 2015	4,431	$491	$86.67	$76.23 - $93.12
Q4 2014	339	$33	$75.60	$61.75 - $82.36
Q3 2014	4,173	$361	$79.35	$71.10 - $85.36
Q2 2014	4,182	$374	$70.57	$65.31 - $75.55
Q1 2014	4,584	$384	$65.15	$58.50 - $68.98
Q4 2013	4,749	$385	$63.87	$56.61 - $68.29
Q3 2013	934	$67	$56.05	$49.34 - $59.78
Q2 2013	130	$8	$46.85	$41.16 - $49.91