LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,987 Value ($000) $311 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 20,968 Value ($000) $3,675 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 21,875 Value ($000) $3,965 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 21,520 Value ($000) $3,422 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 20,163 Value ($000) $2,199 Avg Close $101.80 Range $91.25 - $111.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,987	$311	$146.96	$130.28 - $160.34
Q2 2021	20,968	$3,675	$165.77	$150.15 - $183.57
Q1 2021	21,875	$3,965	$150.73	$131.08 - $175.82
Q4 2020	21,520	$3,422	$125.70	$98.21 - $148.20
Q3 2020	20,163	$2,199	$101.80	$91.25 - $111.02