LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,271 Value ($000) $489 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 4,228 Value ($000) $425 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 4,408 Value ($000) $419 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 3,010 Value ($000) $266 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 2,376 Value ($000) $225 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 2,766 Value ($000) $302 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 2,862 Value ($000) $327 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 4,908 Value ($000) $711 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 5,264 Value ($000) $743 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 5,856 Value ($000) $786 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 6,656 Value ($000) $955 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 8,718 Value ($000) $1,216 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 10,534 Value ($000) $1,307 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 13,253 Value ($000) $1,587 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 12,576 Value ($000) $1,583 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 12,093 Value ($000) $1,724 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 13,153 Value ($000) $2,407 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 14,190 Value ($000) $2,221 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 11,942 Value ($000) $2,093 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 12,036 Value ($000) $2,182 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 11,893 Value ($000) $1,891 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 12,099 Value ($000) $1,319 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 12,306 Value ($000) $1,341 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 11,162 Value ($000) $908 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 9,571 Value ($000) $1,313 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 10,538 Value ($000) $1,242 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 11,936 Value ($000) $1,663 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 11,109 Value ($000) $1,507 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 11,786 Value ($000) $1,448 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 12,744 Value ($000) $1,848 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 13,772 Value ($000) $2,559 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 14,307 Value ($000) $2,662 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 13,921 Value ($000) $2,460 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 15,767 Value ($000) $2,730 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 17,394 Value ($000) $2,471 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 20,365 Value ($000) $2,883 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 23,459 Value ($000) $3,105 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 28,984 Value ($000) $3,513 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 35,964 Value ($000) $3,661 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 37,159 Value ($000) $4,130 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 39,638 Value ($000) $4,869 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 35,097 Value ($000) $3,818 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 42,851 Value ($000) $4,810 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 41,215 Value ($000) $4,567 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 39,101 Value ($000) $3,835 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 40,896 Value ($000) $3,534 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 23,552 Value ($000) $2,104 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 20,506 Value ($000) $1,717 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 17,250 Value ($000) $1,397 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 15,975 Value ($000) $1,143 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 12,211 Value ($000) $738 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,271	$489	$106.29	$95.35 - $119.25
Q3 2025	4,228	$425	$102.60	$90.37 - $112.28
Q2 2025	4,408	$419	$86.13	$72.17 - $96.24
Q1 2025	3,010	$266	$92.19	$83.35 - $98.76
Q4 2024	2,376	$225	$95.98	$88.63 - $107.43
Q3 2024	2,766	$302	$108.81	$97.80 - $121.20
Q2 2024	2,862	$327	$121.70	$107.54 - $138.01
Q1 2024	4,908	$711	$129.43	$120.87 - $139.68
Q4 2023	5,264	$743	$126.11	$117.01 - $134.63
Q3 2023	5,856	$786	$135.36	$123.29 - $147.50
Q2 2023	6,656	$955	$122.82	$109.41 - $140.37
Q1 2023	8,718	$1,216	$127.87	$114.95 - $138.82
Q4 2022	10,534	$1,307	$121.88	$105.32 - $138.96
Q3 2022	13,253	$1,587	$126.49	$109.55 - $144.72
Q2 2022	12,576	$1,583	$119.97	$108.13 - $132.47
Q1 2022	12,093	$1,724	$147.03	$115.57 - $176.58
Q4 2021	13,153	$2,407	$158.17	$138.08 - $172.28
Q3 2021	14,190	$2,221	$146.96	$130.28 - $160.34
Q2 2021	11,942	$2,093	$165.77	$150.15 - $183.57
Q1 2021	12,036	$2,182	$150.73	$131.08 - $175.82
Q4 2020	11,893	$1,891	$125.70	$98.21 - $148.20
Q3 2020	12,099	$1,319	$101.80	$91.25 - $111.02
Q2 2020	12,306	$1,341	$88.93	$61.78 - $114.71
Q1 2020	11,162	$908	$102.39	$56.45 - $125.60
Q4 2019	9,571	$1,313	$109.43	$93.68 - $127.28
Q3 2019	10,538	$1,242	$106.65	$91.98 - $125.15
Q2 2019	11,936	$1,663	$122.24	$102.78 - $138.49
Q1 2019	11,109	$1,507	$127.17	$103.89 - $138.56
Q4 2018	11,786	$1,448	$115.32	$99.11 - $131.20
Q3 2018	12,744	$1,848	$147.10	$124.29 - $165.36
Q2 2018	13,772	$2,559	$167.46	$153.98 - $177.05
Q1 2018	14,307	$2,662	$160.63	$146.92 - $172.42
Q4 2017	13,921	$2,460	$149.16	$144.62 - $154.56
Q3 2017	15,767	$2,730	$128.24	$118.87 - $148.34
Q2 2017	17,394	$2,471	$119.56	$111.36 - $129.57
Q1 2017	20,365	$2,883	$119.43	$111.20 - $125.69
Q4 2016	23,459	$3,105	$105.58	$92.90 - $116.68
Q3 2016	28,984	$3,513	$95.33	$81.98 - $102.14
Q2 2016	35,964	$3,661	$93.86	$81.44 - $100.13
Q1 2016	37,159	$4,130	$88.18	$77.82 - $101.57
Q4 2015	39,638	$4,869	$101.14	$88.45 - $105.65
Q3 2015	35,097	$3,818	$86.34	$74.30 - $94.13
Q2 2015	42,851	$4,810	$94.96	$89.09 - $98.15
Q1 2015	41,215	$4,567	$86.67	$76.23 - $93.12
Q4 2014	39,101	$3,835	$75.60	$61.75 - $82.36
Q3 2014	40,896	$3,534	$79.35	$71.10 - $85.36
Q2 2014	23,552	$2,104	$70.57	$65.31 - $75.55
Q1 2014	20,506	$1,717	$65.15	$58.50 - $68.98
Q4 2013	17,250	$1,397	$63.87	$56.61 - $68.29
Q3 2013	15,975	$1,143	$56.05	$49.34 - $59.78
Q2 2013	12,211	$738	$46.85	$41.16 - $49.91