LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,052 Value ($000) $349 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 2,033 Value ($000) $205 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 2,247 Value ($000) $213 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 3,545 Value ($000) $313 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 3,600 Value ($000) $341 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 3,182 Value ($000) $347 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 3,233 Value ($000) $369 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 3,879 Value ($000) $562 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 4,099 Value ($000) $579 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 3,821 Value ($000) $513 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 4,635 Value ($000) $665 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 4,743 Value ($000) $662 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 4,715 Value ($000) $585 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 4,471 Value ($000) $535 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 4,509 Value ($000) $309 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 2,268 Value ($000) $323 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 1,793 Value ($000) $329 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 1,902 Value ($000) $297 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 1,897 Value ($000) $332 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 1,864 Value ($000) $338 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 2,198 Value ($000) $349 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 2,290 Value ($000) $250 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 2,721 Value ($000) $297 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 3,679 Value ($000) $299 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 4,794 Value ($000) $658 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 5,275 Value ($000) $622 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 5,823 Value ($000) $813 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 7,720 Value ($000) $1,047 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 6,621 Value ($000) $813 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 13,775 Value ($000) $1,999 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 24,807 Value ($000) $4,610 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 24,764 Value ($000) $4,609 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 22,763 Value ($000) $4,021 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 23,428 Value ($000) $4,057 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 21,082 Value ($000) $2,996 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 22,112 Value ($000) $3,130 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 23,155 Value ($000) $3,064 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 27,564 Value ($000) $3,341 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 24,210 Value ($000) $2,464 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 25,141 Value ($000) $2,795 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 24,528 Value ($000) $3,011 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 6,015 Value ($000) $654 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 5,454 Value ($000) $613 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 5,045 Value ($000) $559 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 5,179 Value ($000) $508 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 4,225 Value ($000) $366 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 748 Value ($000) $67 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 706 Value ($000) $59 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 610 Value ($000) $49 Avg Close $63.87 Range $56.61 - $68.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,052	$349	$106.29	$95.35 - $119.25
Q3 2025	2,033	$205	$102.60	$90.37 - $112.28
Q2 2025	2,247	$213	$86.13	$72.17 - $96.24
Q1 2025	3,545	$313	$92.19	$83.35 - $98.76
Q4 2024	3,600	$341	$95.98	$88.63 - $107.43
Q3 2024	3,182	$347	$108.81	$97.80 - $121.20
Q2 2024	3,233	$369	$121.70	$107.54 - $138.01
Q1 2024	3,879	$562	$129.43	$120.87 - $139.68
Q4 2023	4,099	$579	$126.11	$117.01 - $134.63
Q3 2023	3,821	$513	$135.36	$123.29 - $147.50
Q2 2023	4,635	$665	$122.82	$109.41 - $140.37
Q1 2023	4,743	$662	$127.87	$114.95 - $138.82
Q4 2022	4,715	$585	$121.88	$105.32 - $138.96
Q3 2022	4,471	$535	$126.49	$109.55 - $144.72
Q2 2022	4,509	$309	$119.97	$108.13 - $132.47
Q1 2022	2,268	$323	$147.03	$115.57 - $176.58
Q4 2021	1,793	$329	$158.17	$138.08 - $172.28
Q3 2021	1,902	$297	$146.96	$130.28 - $160.34
Q2 2021	1,897	$332	$165.77	$150.15 - $183.57
Q1 2021	1,864	$338	$150.73	$131.08 - $175.82
Q4 2020	2,198	$349	$125.70	$98.21 - $148.20
Q3 2020	2,290	$250	$101.80	$91.25 - $111.02
Q2 2020	2,721	$297	$88.93	$61.78 - $114.71
Q1 2020	3,679	$299	$102.39	$56.45 - $125.60
Q4 2019	4,794	$658	$109.43	$93.68 - $127.28
Q3 2019	5,275	$622	$106.65	$91.98 - $125.15
Q2 2019	5,823	$813	$122.24	$102.78 - $138.49
Q1 2019	7,720	$1,047	$127.17	$103.89 - $138.56
Q4 2018	6,621	$813	$115.32	$99.11 - $131.20
Q3 2018	13,775	$1,999	$147.10	$124.29 - $165.36
Q2 2018	24,807	$4,610	$167.46	$153.98 - $177.05
Q1 2018	24,764	$4,609	$160.63	$146.92 - $172.42
Q4 2017	22,763	$4,021	$149.16	$144.62 - $154.56
Q3 2017	23,428	$4,057	$128.24	$118.87 - $148.34
Q2 2017	21,082	$2,996	$119.56	$111.36 - $129.57
Q1 2017	22,112	$3,130	$119.43	$111.20 - $125.69
Q4 2016	23,155	$3,064	$105.58	$92.90 - $116.68
Q3 2016	27,564	$3,341	$95.33	$81.98 - $102.14
Q2 2016	24,210	$2,464	$93.86	$81.44 - $100.13
Q1 2016	25,141	$2,795	$88.18	$77.82 - $101.57
Q4 2015	24,528	$3,011	$101.14	$88.45 - $105.65
Q3 2015	6,015	$654	$86.34	$74.30 - $94.13
Q2 2015	5,454	$613	$94.96	$89.09 - $98.15
Q1 2015	5,045	$559	$86.67	$76.23 - $93.12
Q4 2014	5,179	$508	$75.60	$61.75 - $82.36
Q3 2014	4,225	$366	$79.35	$71.10 - $85.36
Q2 2014	748	$67	$70.57	$65.31 - $75.55
Q1 2014	706	$59	$65.15	$58.50 - $68.98
Q4 2013	610	$49	$63.87	$56.61 - $68.29