LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,325 Value ($000) $247 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 1,911 Value ($000) $338 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 1,915 Value ($000) $331 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 1,916 Value ($000) $272 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 1,917 Value ($000) $271 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 2,022 Value ($000) $268 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 2,022 Value ($000) $245 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 2,020 Value ($000) $206 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 5,539 Value ($000) $615 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 7,003 Value ($000) $860 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 45,911 Value ($000) $4,994 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 35,772 Value ($000) $3,972 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 35,772 Value ($000) $3,972 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 54,123 Value ($000) $5,309 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 84,122 Value ($000) $7,268 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 84,020 Value ($000) $7,505 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 84,673 Value ($000) $7,089 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 85,558 Value ($000) $6,928 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 85,228 Value ($000) $6,099 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 94,040 Value ($000) $5,686 Avg Close $46.85 Range $41.16 - $49.91