LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449 Value ($000) $51 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 622 Value ($000) $63 Avg Close $102.60 Range $90.37 - $112.28

Q2 2021

Shares 18 Value ($000) $3 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 18 Value ($000) $3 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 27 Value ($000) $4 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 18 Value ($000) $1 Avg Close $101.80 Range $91.25 - $111.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449	$51	$106.29	$95.35 - $119.25
Q3 2025	622	$63	$102.60	$90.37 - $112.28
Q2 2021	18	$3	$165.77	$150.15 - $183.57
Q1 2021	18	$3	$150.73	$131.08 - $175.82
Q4 2020	27	$4	$125.70	$98.21 - $148.20
Q3 2020	18	$1	$101.80	$91.25 - $111.02