LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $1 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 5 Value ($000) $1 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 5 Value ($000) $1 Avg Close $126.11 Range $117.01 - $134.63
Q3 2021
Shares 22 Value ($000) $3 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 22 Value ($000) $4 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 22 Value ($000) $4 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 22 Value ($000) $3 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 22 Value ($000) $2 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 22 Value ($000) $2 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 22 Value ($000) $2 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 22 Value ($000) $3 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 22 Value ($000) $3 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 22 Value ($000) $3 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 22 Value ($000) $3 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 360 Value ($000) $44 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 1,187 Value ($000) $172 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 1,654 Value ($000) $307 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 2,006 Value ($000) $373 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 2,265 Value ($000) $400 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 2,283 Value ($000) $395 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 2,267 Value ($000) $322 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 2,327 Value ($000) $329 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 2,302 Value ($000) $305 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 2,108 Value ($000) $256 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 2,112 Value ($000) $215 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 2,117 Value ($000) $235 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 942 Value ($000) $116 Avg Close $101.14 Range $88.45 - $105.65
Q3 2013
Shares 205 Value ($000) $15 Avg Close $56.05 Range $49.34 - $59.78