LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,462 Value ($000) $27,328 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 278,682 Value ($000) $28,038 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 217,344 Value ($000) $20,643 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 215,238 Value ($000) $18,988 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 154,972 Value ($000) $14,676 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 271,887 Value ($000) $29,676 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 257,458 Value ($000) $29,404 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 553,924 Value ($000) $80,253 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 419,172 Value ($000) $59,191 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 486,316 Value ($000) $65,264 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 449,432 Value ($000) $64,516 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 437,449 Value ($000) $61,020 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 410,953 Value ($000) $50,966 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 822,311 Value ($000) $98,423 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 690,912 Value ($000) $86,980 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 650,894 Value ($000) $92,811 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 435,423 Value ($000) $79,660 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 499,517 Value ($000) $78,164 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 489,966 Value ($000) $85,882 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 549,639 Value ($000) $99,623 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 306,107 Value ($000) $48,679 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 245,138 Value ($000) $26,732 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 248,716 Value ($000) $27,115 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 566,065 Value ($000) $45,993 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 517,154 Value ($000) $70,953 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 620,260 Value ($000) $73,128 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 823,024 Value ($000) $114,624 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 862,157 Value ($000) $117,003 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 740,800 Value ($000) $91,016 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 449,536 Value ($000) $65,182 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 492,585 Value ($000) $91,527 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 557,037 Value ($000) $103,657 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 673,628 Value ($000) $119,003 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 874,293 Value ($000) $151,324 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 1,080,300 Value ($000) $153,489 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 1,080,511 Value ($000) $152,979 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 1,197,338 Value ($000) $158,492 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 1,347,234 Value ($000) $163,312 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 1,886,684 Value ($000) $191,988 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 2,110,855 Value ($000) $234,664 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 1,696,597 Value ($000) $208,394 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 1,986,041 Value ($000) $216,041 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 1,257,044 Value ($000) $141,116 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 1,002,507 Value ($000) $111,097 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 852,464 Value ($000) $83,610 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 1,097,944 Value ($000) $94,873 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 874,586 Value ($000) $78,118 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 687,839 Value ($000) $57,586 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 724,338 Value ($000) $58,649 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 240,137 Value ($000) $17,187 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 182,233 Value ($000) $11,018 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,462	$27,328	$106.29	$95.35 - $119.25
Q3 2025	278,682	$28,038	$102.60	$90.37 - $112.28
Q2 2025	217,344	$20,643	$86.13	$72.17 - $96.24
Q1 2025	215,238	$18,988	$92.19	$83.35 - $98.76
Q4 2024	154,972	$14,676	$95.98	$88.63 - $107.43
Q3 2024	271,887	$29,676	$108.81	$97.80 - $121.20
Q2 2024	257,458	$29,404	$121.70	$107.54 - $138.01
Q1 2024	553,924	$80,253	$129.43	$120.87 - $139.68
Q4 2023	419,172	$59,191	$126.11	$117.01 - $134.63
Q3 2023	486,316	$65,264	$135.36	$123.29 - $147.50
Q2 2023	449,432	$64,516	$122.82	$109.41 - $140.37
Q1 2023	437,449	$61,020	$127.87	$114.95 - $138.82
Q4 2022	410,953	$50,966	$121.88	$105.32 - $138.96
Q3 2022	822,311	$98,423	$126.49	$109.55 - $144.72
Q2 2022	690,912	$86,980	$119.97	$108.13 - $132.47
Q1 2022	650,894	$92,811	$147.03	$115.57 - $176.58
Q4 2021	435,423	$79,660	$158.17	$138.08 - $172.28
Q3 2021	499,517	$78,164	$146.96	$130.28 - $160.34
Q2 2021	489,966	$85,882	$165.77	$150.15 - $183.57
Q1 2021	549,639	$99,623	$150.73	$131.08 - $175.82
Q4 2020	306,107	$48,679	$125.70	$98.21 - $148.20
Q3 2020	245,138	$26,732	$101.80	$91.25 - $111.02
Q2 2020	248,716	$27,115	$88.93	$61.78 - $114.71
Q1 2020	566,065	$45,993	$102.39	$56.45 - $125.60
Q4 2019	517,154	$70,953	$109.43	$93.68 - $127.28
Q3 2019	620,260	$73,128	$106.65	$91.98 - $125.15
Q2 2019	823,024	$114,624	$122.24	$102.78 - $138.49
Q1 2019	862,157	$117,003	$127.17	$103.89 - $138.56
Q4 2018	740,800	$91,016	$115.32	$99.11 - $131.20
Q3 2018	449,536	$65,182	$147.10	$124.29 - $165.36
Q2 2018	492,585	$91,527	$167.46	$153.98 - $177.05
Q1 2018	557,037	$103,657	$160.63	$146.92 - $172.42
Q4 2017	673,628	$119,003	$149.16	$144.62 - $154.56
Q3 2017	874,293	$151,324	$128.24	$118.87 - $148.34
Q2 2017	1,080,300	$153,489	$119.56	$111.36 - $129.57
Q1 2017	1,080,511	$152,979	$119.43	$111.20 - $125.69
Q4 2016	1,197,338	$158,492	$105.58	$92.90 - $116.68
Q3 2016	1,347,234	$163,312	$95.33	$81.98 - $102.14
Q2 2016	1,886,684	$191,988	$93.86	$81.44 - $100.13
Q1 2016	2,110,855	$234,664	$88.18	$77.82 - $101.57
Q4 2015	1,696,597	$208,394	$101.14	$88.45 - $105.65
Q3 2015	1,986,041	$216,041	$86.34	$74.30 - $94.13
Q2 2015	1,257,044	$141,116	$94.96	$89.09 - $98.15
Q1 2015	1,002,507	$111,097	$86.67	$76.23 - $93.12
Q4 2014	852,464	$83,610	$75.60	$61.75 - $82.36
Q3 2014	1,097,944	$94,873	$79.35	$71.10 - $85.36
Q2 2014	874,586	$78,118	$70.57	$65.31 - $75.55
Q1 2014	687,839	$57,586	$65.15	$58.50 - $68.98
Q4 2013	724,338	$58,649	$63.87	$56.61 - $68.29
Q3 2013	240,137	$17,187	$56.05	$49.34 - $59.78
Q2 2013	182,233	$11,018	$46.85	$41.16 - $49.91