Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,342 | $383 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 13,414 | $1,350 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 13,236 | $1,257 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 15,383 | $1,357 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 14,867 | $1,408 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 46,513 | $5,077 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 47,981 | $5,480 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 58,455 | $8,469 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 50,050 | $7,068 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 54,210 | $7,275 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 55,421 | $7,956 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 88,006 | $12,276 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 67,335 | $8,351 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 92,957 | $11,125 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 80,128 | $10,087 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 139,917 | $19,951 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 85,232 | $15,593 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 2,106,633 | $329,646 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 1,537,114 | $269,425 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 1,572,639 | $285,041 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 1,584,074 | $251,914 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 1,568,801 | $171,078 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 1,534,322 | $167,272 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 1,066,923 | $86,686 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 242,473 | $33,267 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 442,994 | $52,230 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 489,244 | $68,137 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 509,536 | $69,148 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 600,744 | $73,808 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 691,584 | $100,279 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 661,450 | $122,904 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 625,917 | $116,478 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 574,106 | $101,422 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 566,385 | $98,031 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 537,179 | $76,323 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 568,577 | $80,499 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 607,558 | $80,421 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 794,605 | $96,322 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 601,728 | $61,231 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 740,155 | $82,284 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 743,194 | $91,287 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 635,174 | $69,094 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 625,985 | $70,276 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 587,911 | $65,156 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 773,775 | $75,892 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 722,033 | $62,390 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 881,614 | $78,748 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 854,058 | $71,496 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 789,944 | $63,961 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 845,239 | $60,495 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 423,143 | $25,581 | $46.85 | $41.16 - $49.91 |