LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,329 Value ($000) $5 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 41,216 Value ($000) $4 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 38,414 Value ($000) $4 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 38,579 Value ($000) $3 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 34,717 Value ($000) $3 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 33,784 Value ($000) $4 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 32,085 Value ($000) $4 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 32,266 Value ($000) $5 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 30,460 Value ($000) $4 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 30,228 Value ($000) $4 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 30,699 Value ($000) $4 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 30,485 Value ($000) $4 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 28,764 Value ($000) $4 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 29,317 Value ($000) $3,510 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 27,695 Value ($000) $3,487 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 26,963 Value ($000) $3,845 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 27,978 Value ($000) $5,119 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 30,060 Value ($000) $4,704 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 30,230 Value ($000) $5,299 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 32,445 Value ($000) $5,881 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 31,566 Value ($000) $5,020 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 29,566 Value ($000) $3,224 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 32,182 Value ($000) $3,508 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 33,303 Value ($000) $2,706 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 39,237 Value ($000) $5,383 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 37,216 Value ($000) $4,388 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 35,545 Value ($000) $4,950 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 34,692 Value ($000) $4,708 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 2,718,493 Value ($000) $333,994 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 1,788,777 Value ($000) $259,373 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 31,957 Value ($000) $5,938 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 32,051 Value ($000) $5,964 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 29,454 Value ($000) $5,203 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 31,760 Value ($000) $5,497 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 30,629 Value ($000) $4,352 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 30,639 Value ($000) $4,338 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 30,343 Value ($000) $4,017 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 29,859 Value ($000) $3,620 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 29,429 Value ($000) $2,995 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 26,623 Value ($000) $2,960 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 23,260 Value ($000) $2,857 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 23,100 Value ($000) $2,513 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 23,100 Value ($000) $2,593 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 22,300 Value ($000) $2,471 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 20,700 Value ($000) $2,030 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 23,700 Value ($000) $2,048 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 23,700 Value ($000) $2,117 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 22,600 Value ($000) $1,892 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 20,000 Value ($000) $1,619 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 21,500 Value ($000) $1,539 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 23,000 Value ($000) $1,391 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,329	$5	$106.29	$95.35 - $119.25
Q3 2025	41,216	$4	$102.60	$90.37 - $112.28
Q2 2025	38,414	$4	$86.13	$72.17 - $96.24
Q1 2025	38,579	$3	$92.19	$83.35 - $98.76
Q4 2024	34,717	$3	$95.98	$88.63 - $107.43
Q3 2024	33,784	$4	$108.81	$97.80 - $121.20
Q2 2024	32,085	$4	$121.70	$107.54 - $138.01
Q1 2024	32,266	$5	$129.43	$120.87 - $139.68
Q4 2023	30,460	$4	$126.11	$117.01 - $134.63
Q3 2023	30,228	$4	$135.36	$123.29 - $147.50
Q2 2023	30,699	$4	$122.82	$109.41 - $140.37
Q1 2023	30,485	$4	$127.87	$114.95 - $138.82
Q4 2022	28,764	$4	$121.88	$105.32 - $138.96
Q3 2022	29,317	$3,510	$126.49	$109.55 - $144.72
Q2 2022	27,695	$3,487	$119.97	$108.13 - $132.47
Q1 2022	26,963	$3,845	$147.03	$115.57 - $176.58
Q4 2021	27,978	$5,119	$158.17	$138.08 - $172.28
Q3 2021	30,060	$4,704	$146.96	$130.28 - $160.34
Q2 2021	30,230	$5,299	$165.77	$150.15 - $183.57
Q1 2021	32,445	$5,881	$150.73	$131.08 - $175.82
Q4 2020	31,566	$5,020	$125.70	$98.21 - $148.20
Q3 2020	29,566	$3,224	$101.80	$91.25 - $111.02
Q2 2020	32,182	$3,508	$88.93	$61.78 - $114.71
Q1 2020	33,303	$2,706	$102.39	$56.45 - $125.60
Q4 2019	39,237	$5,383	$109.43	$93.68 - $127.28
Q3 2019	37,216	$4,388	$106.65	$91.98 - $125.15
Q2 2019	35,545	$4,950	$122.24	$102.78 - $138.49
Q1 2019	34,692	$4,708	$127.17	$103.89 - $138.56
Q4 2018	2,718,493	$333,994	$115.32	$99.11 - $131.20
Q3 2018	1,788,777	$259,373	$147.10	$124.29 - $165.36
Q2 2018	31,957	$5,938	$167.46	$153.98 - $177.05
Q1 2018	32,051	$5,964	$160.63	$146.92 - $172.42
Q4 2017	29,454	$5,203	$149.16	$144.62 - $154.56
Q3 2017	31,760	$5,497	$128.24	$118.87 - $148.34
Q2 2017	30,629	$4,352	$119.56	$111.36 - $129.57
Q1 2017	30,639	$4,338	$119.43	$111.20 - $125.69
Q4 2016	30,343	$4,017	$105.58	$92.90 - $116.68
Q3 2016	29,859	$3,620	$95.33	$81.98 - $102.14
Q2 2016	29,429	$2,995	$93.86	$81.44 - $100.13
Q1 2016	26,623	$2,960	$88.18	$77.82 - $101.57
Q4 2015	23,260	$2,857	$101.14	$88.45 - $105.65
Q3 2015	23,100	$2,513	$86.34	$74.30 - $94.13
Q2 2015	23,100	$2,593	$94.96	$89.09 - $98.15
Q1 2015	22,300	$2,471	$86.67	$76.23 - $93.12
Q4 2014	20,700	$2,030	$75.60	$61.75 - $82.36
Q3 2014	23,700	$2,048	$79.35	$71.10 - $85.36
Q2 2014	23,700	$2,117	$70.57	$65.31 - $75.55
Q1 2014	22,600	$1,892	$65.15	$58.50 - $68.98
Q4 2013	20,000	$1,619	$63.87	$56.61 - $68.29
Q3 2013	21,500	$1,539	$56.05	$49.34 - $59.78
Q2 2013	23,000	$1,391	$46.85	$41.16 - $49.91