LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,618 Value ($000) $300 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 4,663 Value ($000) $469 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 6,167 Value ($000) $586 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 6,871 Value ($000) $606 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 6,780 Value ($000) $642 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 8,769 Value ($000) $957 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 9,802 Value ($000) $1,119 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 11,388 Value ($000) $1,650 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 10,847 Value ($000) $1,532 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 11,392 Value ($000) $1,529 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 11,863 Value ($000) $1,703 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 15,289 Value ($000) $2,133 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 15,818 Value ($000) $1,962 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 16,038 Value ($000) $1,920 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 19,667 Value ($000) $2,476 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 21,133 Value ($000) $3,014 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 21,193 Value ($000) $3,878 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 22,112 Value ($000) $3,459 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 22,616 Value ($000) $3,963 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 22,846 Value ($000) $4,141 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 24,832 Value ($000) $3,949 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 26,166 Value ($000) $2,853 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 29,812 Value ($000) $3,250 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 35,520 Value ($000) $2,887 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 45,601 Value ($000) $6,256 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 5,537 Value ($000) $653 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 6,642 Value ($000) $925 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 8,401 Value ($000) $1,140 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 13,559 Value ($000) $1,665 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 32,407 Value ($000) $4,700 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 40,576 Value ($000) $7,540 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 43,098 Value ($000) $8,020 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 44,989 Value ($000) $7,948 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 47,843 Value ($000) $8,280 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 47,723 Value ($000) $6,780 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 46,106 Value ($000) $6,528 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 57,864 Value ($000) $7,659 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 50,025 Value ($000) $6,064 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 46,202 Value ($000) $4,702 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 14,311 Value ($000) $1,591 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 6,252 Value ($000) $768 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 2,016 Value ($000) $219 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 2,149 Value ($000) $241 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 1,962 Value ($000) $217 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 2,335 Value ($000) $229 Avg Close $75.60 Range $61.75 - $82.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,618	$300	$106.29	$95.35 - $119.25
Q3 2025	4,663	$469	$102.60	$90.37 - $112.28
Q2 2025	6,167	$586	$86.13	$72.17 - $96.24
Q1 2025	6,871	$606	$92.19	$83.35 - $98.76
Q4 2024	6,780	$642	$95.98	$88.63 - $107.43
Q3 2024	8,769	$957	$108.81	$97.80 - $121.20
Q2 2024	9,802	$1,119	$121.70	$107.54 - $138.01
Q1 2024	11,388	$1,650	$129.43	$120.87 - $139.68
Q4 2023	10,847	$1,532	$126.11	$117.01 - $134.63
Q3 2023	11,392	$1,529	$135.36	$123.29 - $147.50
Q2 2023	11,863	$1,703	$122.82	$109.41 - $140.37
Q1 2023	15,289	$2,133	$127.87	$114.95 - $138.82
Q4 2022	15,818	$1,962	$121.88	$105.32 - $138.96
Q3 2022	16,038	$1,920	$126.49	$109.55 - $144.72
Q2 2022	19,667	$2,476	$119.97	$108.13 - $132.47
Q1 2022	21,133	$3,014	$147.03	$115.57 - $176.58
Q4 2021	21,193	$3,878	$158.17	$138.08 - $172.28
Q3 2021	22,112	$3,459	$146.96	$130.28 - $160.34
Q2 2021	22,616	$3,963	$165.77	$150.15 - $183.57
Q1 2021	22,846	$4,141	$150.73	$131.08 - $175.82
Q4 2020	24,832	$3,949	$125.70	$98.21 - $148.20
Q3 2020	26,166	$2,853	$101.80	$91.25 - $111.02
Q2 2020	29,812	$3,250	$88.93	$61.78 - $114.71
Q1 2020	35,520	$2,887	$102.39	$56.45 - $125.60
Q4 2019	45,601	$6,256	$109.43	$93.68 - $127.28
Q3 2019	5,537	$653	$106.65	$91.98 - $125.15
Q2 2019	6,642	$925	$122.24	$102.78 - $138.49
Q1 2019	8,401	$1,140	$127.17	$103.89 - $138.56
Q4 2018	13,559	$1,665	$115.32	$99.11 - $131.20
Q3 2018	32,407	$4,700	$147.10	$124.29 - $165.36
Q2 2018	40,576	$7,540	$167.46	$153.98 - $177.05
Q1 2018	43,098	$8,020	$160.63	$146.92 - $172.42
Q4 2017	44,989	$7,948	$149.16	$144.62 - $154.56
Q3 2017	47,843	$8,280	$128.24	$118.87 - $148.34
Q2 2017	47,723	$6,780	$119.56	$111.36 - $129.57
Q1 2017	46,106	$6,528	$119.43	$111.20 - $125.69
Q4 2016	57,864	$7,659	$105.58	$92.90 - $116.68
Q3 2016	50,025	$6,064	$95.33	$81.98 - $102.14
Q2 2016	46,202	$4,702	$93.86	$81.44 - $100.13
Q1 2016	14,311	$1,591	$88.18	$77.82 - $101.57
Q4 2015	6,252	$768	$101.14	$88.45 - $105.65
Q3 2015	2,016	$219	$86.34	$74.30 - $94.13
Q2 2015	2,149	$241	$94.96	$89.09 - $98.15
Q1 2015	1,962	$217	$86.67	$76.23 - $93.12
Q4 2014	2,335	$229	$75.60	$61.75 - $82.36