LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,018 Value ($000) $192,874 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 1,730,250 Value ($000) $174,080 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 1,741,679 Value ($000) $165,425 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 1,755,599 Value ($000) $154,879 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 1,760,167 Value ($000) $166,688 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 1,950,072 Value ($000) $212,850 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 2,023,305 Value ($000) $231,082 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,353,626 Value ($000) $340,993 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 2,469,287 Value ($000) $348,688 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 2,421,109 Value ($000) $324,913 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 2,377,749 Value ($000) $341,326 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 2,409,192 Value ($000) $336,058 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 2,389,701 Value ($000) $296,371 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 2,351,369 Value ($000) $281,435 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 2,326,242 Value ($000) $292,851 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 2,463,244 Value ($000) $351,234 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 2,451,172 Value ($000) $448,442 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 2,487,223 Value ($000) $389,201 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 2,379,690 Value ($000) $417,112 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 2,390,067 Value ($000) $433,200 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 2,405,745 Value ($000) $382,586 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,374,351 Value ($000) $258,923 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 2,384,496 Value ($000) $259,958 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 2,435,170 Value ($000) $197,858 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 2,492,942 Value ($000) $342,032 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 1,620,526 Value ($000) $191,060 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 1,643,826 Value ($000) $228,936 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 1,660,226 Value ($000) $225,309 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 1,528,598 Value ($000) $187,804 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 1,596,877 Value ($000) $231,588 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 1,594,294 Value ($000) $296,238 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 1,560,774 Value ($000) $290,437 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 1,682,681 Value ($000) $297,268 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 1,622,540 Value ($000) $280,832 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 1,613,167 Value ($000) $229,201 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 1,725,677 Value ($000) $244,312 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 1,609,746 Value ($000) $213,082 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 1,689,454 Value ($000) $204,784 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 1,592,995 Value ($000) $162,106 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 1,644,731 Value ($000) $182,840 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 1,573,161 Value ($000) $193,235 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 1,545,761 Value ($000) $168,161 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 1,430,123 Value ($000) $160,546 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 1,139,151 Value ($000) $126,237 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 1,026,451 Value ($000) $100,676 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 1,043,294 Value ($000) $90,155 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 1,086,480 Value ($000) $97,049 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 1,055,264 Value ($000) $88,349 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 1,062,439 Value ($000) $86,020 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 1,103,003 Value ($000) $78,940 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 1,268,881 Value ($000) $76,712 Avg Close $46.85 Range $41.16 - $49.91